BNP Paribas Aktienanleihe INN1 30.../ DE000PG21FQ1 /
| 02/08/2024 21:40:16 | Var. -1.650 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 97.760EUR | -1.66% | 0 Fatturato: 0.000 |
97.780Quantità in denaro: 10,000 | 98.180Quantità in lettera: 10,000 | 99.620 | 97.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:16 | 97.760 | 0 |
| 02/08/2024 | 20:20:18 | 97.770 | 0 |
| 02/08/2024 | 19:20:11 | 97.690 | 0 |
| 02/08/2024 | 18:20:41 | 97.780 | 0 |
| 02/08/2024 | 17:20:39 | 97.800 | 0 |
| 02/08/2024 | 16:20:49 | 97.770 | 0 |
| 02/08/2024 | 15:20:36 | 98.750 | 0 |
| 02/08/2024 | 14:20:31 | 99.060 | 0 |
| 02/08/2024 | 13:20:26 | 98.750 | 0 |
| 02/08/2024 | 12:20:31 | 98.710 | 0 |
| 02/08/2024 | 11:20:19 | 99.180 | 0 |
| 02/08/2024 | 10:20:16 | 99.200 | 0 |
| 02/08/2024 | 09:20:25 | 98.990 | 0 |
Tutte le quotazioni in EUR
