BNP Paribas Aktienanleihe INN1 27.../ DE000PC8A151 /
| 7/25/2024 9:40:14 PM | Chg. -0.270 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.800EUR | -0.27% | 0 Turnover: 0.000 |
100.790Bid Size: 20,000 | 100.890Ask Size: 20,000 | 100.920 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:14 PM | 100.800 | 0 |
| 7/25/2024 | 8:20:18 PM | 100.810 | 0 |
| 7/25/2024 | 7:20:13 PM | 100.830 | 0 |
| 7/25/2024 | 6:20:31 PM | 100.830 | 0 |
| 7/25/2024 | 5:20:34 PM | 100.830 | 0 |
| 7/25/2024 | 4:20:37 PM | 100.680 | 0 |
| 7/25/2024 | 3:20:43 PM | 100.700 | 0 |
| 7/25/2024 | 2:20:23 PM | 100.680 | 0 |
| 7/25/2024 | 1:20:17 PM | 100.650 | 0 |
| 7/25/2024 | 12:20:17 PM | 100.550 | 0 |
| 7/25/2024 | 11:20:27 AM | 100.610 | 0 |
| 7/25/2024 | 10:20:17 AM | 100.630 | 0 |
| 7/25/2024 | 9:20:24 AM | 100.820 | 0 |
All quotes in EUR
