| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:20:20 AM | 100.500 | 0 |
| 2024-08-28 | 9:40:17 PM | 100.530 | 0 |
| 2024-08-28 | 8:20:18 PM | 100.490 | 0 |
| 2024-08-28 | 7:20:14 PM | 100.540 | 0 |
| 2024-08-28 | 6:20:40 PM | 100.570 | 0 |
| 2024-08-28 | 5:20:35 PM | 100.570 | 0 |
| 2024-08-28 | 4:20:44 PM | 100.570 | 0 |
| 2024-08-28 | 3:20:36 PM | 100.540 | 0 |
| 2024-08-28 | 2:20:21 PM | 100.520 | 0 |
| 2024-08-28 | 1:20:19 PM | 100.530 | 0 |
| 2024-08-28 | 12:20:21 PM | 100.610 | 0 |
| 2024-08-28 | 11:20:21 AM | 100.560 | 0 |
| 2024-08-28 | 10:20:11 AM | 100.630 | 0 |