BNP Paribas Aktienanleihe INN1 27.../ DE000PC8A151 /
| 29/08/2024 21:40:14 | Chg. +0.140 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.14% | 0 Turnover: 0.000 |
100.660Bid Size: 20,000 | 100.760Ask Size: 20,000 | 100.730 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:40:14 | 100.670 | 0 |
| 29/08/2024 | 20:20:16 | 100.710 | 0 |
| 29/08/2024 | 19:20:18 | 100.700 | 0 |
| 29/08/2024 | 18:20:41 | 100.730 | 0 |
| 29/08/2024 | 17:20:32 | 100.680 | 0 |
| 29/08/2024 | 16:20:46 | 100.730 | 0 |
| 29/08/2024 | 15:20:34 | 100.720 | 0 |
| 29/08/2024 | 14:20:19 | 100.700 | 0 |
| 29/08/2024 | 13:20:26 | 100.710 | 0 |
| 29/08/2024 | 12:20:27 | 100.700 | 0 |
| 29/08/2024 | 11:20:32 | 100.730 | 0 |
| 29/08/2024 | 10:20:20 | 100.640 | 0 |
| 29/08/2024 | 09:20:19 | 100.540 | 0 |
All quotes in EUR
