BNP Paribas Aktienanleihe IFX 25..../ DE000PG21FB3 /
| 11/10/2024 21:40:13 | Chg. +0.160 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 95.130EUR | +0.17% | 0 Turnover: 0.000 |
95.110Bid Size: 60,000 | 95.210Ask Size: 60,000 | 95.170 | 94.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:13 | 95.130 | 0 |
| 11/10/2024 | 20:20:20 | 95.130 | 0 |
| 11/10/2024 | 19:20:18 | 95.030 | 0 |
| 11/10/2024 | 18:20:43 | 95.000 | 0 |
| 11/10/2024 | 17:20:35 | 95.140 | 0 |
| 11/10/2024 | 16:20:46 | 95.170 | 0 |
| 11/10/2024 | 15:20:36 | 94.690 | 0 |
| 11/10/2024 | 14:20:27 | 94.620 | 0 |
| 11/10/2024 | 13:20:21 | 94.720 | 0 |
| 11/10/2024 | 12:20:18 | 94.670 | 0 |
| 11/10/2024 | 11:20:30 | 94.600 | 0 |
| 11/10/2024 | 10:20:16 | 94.670 | 0 |
| 11/10/2024 | 09:20:12 | 94.870 | 0 |
All quotes in EUR
