BNP Paribas Aktienanleihe IFX 24..../ DE000PG21FJ6 /
| 11/10/2024 21:40:18 | Chg. +0.180 | Volume | Bid21:55:01 | Ask21:55:01 | High | Low |
|---|---|---|---|---|---|---|
| 93.810EUR | +0.19% | 0 Turnover: 0.000 |
93.800Bid Size: 60,000 | 93.900Ask Size: 60,000 | 93.810 | 93.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:18 | 93.810 | 0 |
| 11/10/2024 | 20:20:28 | 93.810 | 0 |
| 11/10/2024 | 19:20:23 | 93.710 | 0 |
| 11/10/2024 | 18:20:51 | 93.670 | 0 |
| 11/10/2024 | 17:20:43 | 93.810 | 0 |
| 11/10/2024 | 16:20:51 | 93.800 | 0 |
| 11/10/2024 | 15:20:50 | 93.290 | 0 |
| 11/10/2024 | 14:20:36 | 93.280 | 0 |
| 11/10/2024 | 13:20:25 | 93.390 | 0 |
| 11/10/2024 | 12:20:20 | 93.360 | 0 |
| 11/10/2024 | 11:20:36 | 93.310 | 0 |
| 11/10/2024 | 10:20:29 | 93.390 | 0 |
| 11/10/2024 | 09:20:18 | 93.510 | 0 |
All quotes in EUR
