BNP Paribas Aktienanleihe IFX 24..../ DE000PG21FH0 /
| 8/15/2024 9:40:15 PM | Chg. +1.590 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 95.050EUR | +1.70% | 0 Turnover: 0.000 |
95.050Bid Size: 60,000 | 95.150Ask Size: 60,000 | 95.090 | 93.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:15 PM | 95.050 | 0 |
| 8/15/2024 | 8:20:15 PM | 95.090 | 0 |
| 8/15/2024 | 7:20:15 PM | 94.990 | 0 |
| 8/15/2024 | 6:20:37 PM | 94.990 | 0 |
| 8/15/2024 | 5:20:35 PM | 94.910 | 0 |
| 8/15/2024 | 4:20:40 PM | 94.810 | 0 |
| 8/15/2024 | 3:20:34 PM | 94.830 | 0 |
| 8/15/2024 | 2:20:21 PM | 93.890 | 0 |
| 8/15/2024 | 1:20:27 PM | 93.960 | 0 |
| 8/15/2024 | 12:20:22 PM | 93.850 | 0 |
| 8/15/2024 | 11:20:19 AM | 93.960 | 0 |
| 8/15/2024 | 10:20:22 AM | 93.970 | 0 |
| 8/15/2024 | 9:20:22 AM | 93.870 | 0 |
All quotes in EUR
