BNP Paribas Aktienanleihe IFX 24..../ DE000PG21FH0 /
15/08/2024 21:40:15 | Chg. +1.590 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
---|---|---|---|---|---|---|
95.050EUR | +1.70% | 0 Turnover: 0.000 |
95.050Bid Size: 60,000 | 95.150Ask Size: 60,000 | 95.090 | 93.650 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 21:40:15 | 95.050 | 0 |
15/08/2024 | 20:20:15 | 95.090 | 0 |
15/08/2024 | 19:20:15 | 94.990 | 0 |
15/08/2024 | 18:20:37 | 94.990 | 0 |
15/08/2024 | 17:20:35 | 94.910 | 0 |
15/08/2024 | 16:20:40 | 94.810 | 0 |
15/08/2024 | 15:20:34 | 94.830 | 0 |
15/08/2024 | 14:20:21 | 93.890 | 0 |
15/08/2024 | 13:20:27 | 93.960 | 0 |
15/08/2024 | 12:20:22 | 93.850 | 0 |
15/08/2024 | 11:20:19 | 93.960 | 0 |
15/08/2024 | 10:20:22 | 93.970 | 0 |
15/08/2024 | 09:20:22 | 93.870 | 0 |
All quotes in EUR