BNP Paribas Aktienanleihe HOT 27..../ DE000PG9G5F2 /
| 2024-10-31 9:40:13 PM | Chg. -0.520 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.990EUR | -0.52% | 0 Turnover: 0.000 |
100.020Bid Size: 20,000 | 100.120Ask Size: 20,000 | 100.450 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:40:13 PM | 99.990 | 0 |
| 2024-10-31 | 8:20:19 PM | 99.990 | 0 |
| 2024-10-31 | 7:20:11 PM | 99.990 | 0 |
| 2024-10-31 | 6:20:33 PM | 100.020 | 0 |
| 2024-10-31 | 5:20:35 PM | 99.960 | 0 |
| 2024-10-31 | 4:20:36 PM | 99.760 | 0 |
| 2024-10-31 | 3:20:34 PM | 100.080 | 0 |
| 2024-10-31 | 2:20:28 PM | 100.250 | 0 |
| 2024-10-31 | 1:20:26 PM | 100.450 | 0 |
| 2024-10-31 | 12:20:17 PM | 100.450 | 0 |
| 2024-10-31 | 11:20:24 AM | 100.380 | 0 |
| 2024-10-31 | 10:20:13 AM | 100.340 | 0 |
| 2024-10-31 | 9:20:19 AM | 100.400 | 0 |
All quotes in EUR
