BNP Paribas Aktienanleihe HOT 27..../ DE000PG21DB8 /
29/08/2024 21:40:24 | Var. -0.150 | Volume | Denaro21:48:07 | Lettera21:48:07 | Max | Min |
---|---|---|---|---|---|---|
101.450EUR | -0.15% | 0 Fatturato: 0.000 |
101.440Quantità in denaro: 20,000 | 101.540Quantità in lettera: 20,000 | 101.560 | 101.440 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/08/2024 | 21:40:24 | 101.450 | 0 |
29/08/2024 | 20:20:15 | 101.470 | 0 |
29/08/2024 | 19:20:18 | 101.470 | 0 |
29/08/2024 | 18:20:47 | 101.480 | 0 |
29/08/2024 | 17:20:42 | 101.440 | 0 |
29/08/2024 | 16:21:02 | 101.440 | 0 |
29/08/2024 | 15:20:48 | 101.480 | 0 |
29/08/2024 | 14:20:22 | 101.500 | 0 |
29/08/2024 | 13:20:31 | 101.500 | 0 |
29/08/2024 | 12:20:29 | 101.510 | 0 |
29/08/2024 | 11:20:37 | 101.480 | 0 |
29/08/2024 | 10:20:23 | 101.500 | 0 |
29/08/2024 | 09:20:26 | 101.550 | 0 |
Tutte le quotazioni in EUR