BNP Paribas Aktienanleihe HOT 25..../ DE000PG7BZN7 /
| 2024-10-31 9:40:13 PM | Chg. -0.410 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.400EUR | -0.40% | 0 Turnover: 0.000 |
102.430Bid Size: 20,000 | 102.530Ask Size: 20,000 | 102.740 | 102.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:40:13 PM | 102.400 | 0 |
| 2024-10-31 | 8:20:22 PM | 102.410 | 0 |
| 2024-10-31 | 7:20:15 PM | 102.410 | 0 |
| 2024-10-31 | 6:20:50 PM | 102.420 | 0 |
| 2024-10-31 | 5:20:39 PM | 102.360 | 0 |
| 2024-10-31 | 4:20:42 PM | 102.160 | 0 |
| 2024-10-31 | 3:20:55 PM | 102.430 | 0 |
| 2024-10-31 | 2:20:35 PM | 102.560 | 0 |
| 2024-10-31 | 1:20:26 PM | 102.740 | 0 |
| 2024-10-31 | 12:20:20 PM | 102.740 | 0 |
| 2024-10-31 | 11:20:35 AM | 102.700 | 0 |
| 2024-10-31 | 10:20:15 AM | 102.680 | 0 |
| 2024-10-31 | 9:20:37 AM | 102.730 | 0 |
All quotes in EUR
