BNP Paribas Aktienanleihe HOLN 09.../ DE000PN99JM4 /
| 11/18/2024 5:20:49 PM | Chg. -0.030 | Volume | Bid11/18/2024 | Ask11/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | -0.03% | 0 Turnover: 0.000 |
100.670Bid Size: 22,000 | 101.670Ask Size: 22,000 | 100.700 | 100.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 5:20:49 PM | 100.670 | 0 |
| 11/18/2024 | 4:20:52 PM | 100.620 | 0 |
| 11/18/2024 | 3:20:53 PM | 100.580 | 0 |
| 11/18/2024 | 2:20:49 PM | 100.600 | 0 |
| 11/18/2024 | 1:20:47 PM | 100.630 | 0 |
| 11/18/2024 | 12:20:46 PM | 100.630 | 0 |
| 11/18/2024 | 11:20:50 AM | 100.590 | 0 |
| 11/18/2024 | 10:20:40 AM | 100.640 | 0 |
| 11/18/2024 | 9:20:39 AM | 100.700 | 0 |
| 11/15/2024 | 5:20:52 PM | 100.700 | 0 |
| 11/15/2024 | 4:20:46 PM | 100.670 | 0 |
| 11/15/2024 | 3:20:48 PM | 100.720 | 0 |
| 11/15/2024 | 2:20:47 PM | 100.700 | 0 |
All quotes in EUR
