| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:20:54 PM | 97.920 | 0 |
| 2024-08-05 | 1:20:51 PM | 98.170 | 0 |
| 2024-08-05 | 12:20:53 PM | 98.220 | 0 |
| 2024-08-05 | 11:20:53 AM | 98.150 | 0 |
| 2024-08-05 | 10:20:39 AM | 98.370 | 0 |
| 2024-08-05 | 9:20:41 AM | 98.290 | 0 |
| 2024-08-02 | 5:20:57 PM | 98.870 | 0 |
| 2024-08-02 | 4:20:56 PM | 98.850 | 0 |
| 2024-08-02 | 3:20:53 PM | 98.900 | 0 |
| 2024-08-02 | 2:20:54 PM | 99.060 | 0 |
| 2024-08-02 | 1:20:49 PM | 99.010 | 0 |
| 2024-08-02 | 12:20:48 PM | 98.960 | 0 |
| 2024-08-02 | 11:20:50 AM | 98.970 | 0 |