BNP Paribas Aktienanleihe HNR1 26.../ DE000PG4QQ08 /
| 11/19/2024 1:20:22 PM | Chg. -0.210 | Volume | Bid1:38:20 PM | Ask1:38:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.720EUR | -0.21% | 0 Turnover: 0.000 |
100.680Bid Size: 100,000 | 100.780Ask Size: 100,000 | 101.090 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 1:20:22 PM | 100.720 | 0 |
| 11/19/2024 | 12:20:19 PM | 100.800 | 0 |
| 11/19/2024 | 11:20:34 AM | 100.830 | 0 |
| 11/19/2024 | 10:20:26 AM | 101.000 | 0 |
| 11/19/2024 | 9:20:27 AM | 101.090 | 0 |
| 11/19/2024 | 8:20:19 AM | 101.000 | 0 |
| 11/18/2024 | 9:40:22 PM | 100.930 | 0 |
| 11/18/2024 | 8:20:17 PM | 100.940 | 0 |
| 11/18/2024 | 7:20:26 PM | 101.000 | 0 |
| 11/18/2024 | 6:20:48 PM | 100.990 | 0 |
| 11/18/2024 | 5:20:36 PM | 100.970 | 0 |
| 11/18/2024 | 4:20:53 PM | 100.910 | 0 |
| 11/18/2024 | 3:20:59 PM | 100.940 | 0 |
All quotes in EUR
