BNP Paribas Aktienanleihe HNR1 26.../ DE000PG4QQ08 /
| 13/09/2024 09:20:18 | Chg. +0.040 | Volume | Bid09:29:39 | Ask09:29:39 | High | Low |
|---|---|---|---|---|---|---|
| 103.760EUR | +0.04% | 0 Turnover: 0.000 |
103.830Bid Size: 100,000 | 103.930Ask Size: 100,000 | 103.760 | 103.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:20:18 | 103.760 | 0 |
| 13/09/2024 | 08:20:27 | 103.710 | 0 |
| 12/09/2024 | 21:40:16 | 103.720 | 0 |
| 12/09/2024 | 20:20:21 | 103.740 | 0 |
| 12/09/2024 | 19:20:19 | 103.710 | 0 |
| 12/09/2024 | 18:20:48 | 103.640 | 0 |
| 12/09/2024 | 17:20:30 | 103.740 | 0 |
| 12/09/2024 | 16:20:54 | 103.800 | 0 |
| 12/09/2024 | 15:20:55 | 103.660 | 0 |
| 12/09/2024 | 14:20:27 | 103.760 | 0 |
| 12/09/2024 | 13:20:34 | 103.780 | 0 |
| 12/09/2024 | 12:28:32 | 103.760 | 0 |
| 12/09/2024 | 12:20:33 | 103.770 | 0 |
All quotes in EUR
