BNP Paribas Aktienanleihe HNR1 26.../ DE000PG218K3 /
| 2024-10-15 9:20:20 AM | Chg. +0.430 | Volume | Bid10:12:19 AM | Ask10:12:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.860EUR | +0.42% | 0 Turnover: 0.000 |
103.150Bid Size: 100,000 | 103.250Ask Size: 100,000 | 102.860 | 102.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:20:20 AM | 102.860 | 0 |
| 2024-10-14 | 9:40:17 PM | 102.430 | 0 |
| 2024-10-14 | 8:20:16 PM | 102.490 | 0 |
| 2024-10-14 | 7:20:20 PM | 102.480 | 0 |
| 2024-10-14 | 6:20:33 PM | 102.430 | 0 |
| 2024-10-14 | 5:20:37 PM | 102.310 | 0 |
| 2024-10-14 | 4:20:36 PM | 102.420 | 0 |
| 2024-10-14 | 3:20:44 PM | 102.420 | 0 |
| 2024-10-14 | 2:20:28 PM | 102.550 | 0 |
| 2024-10-14 | 1:20:24 PM | 102.500 | 0 |
| 2024-10-14 | 12:20:19 PM | 102.420 | 0 |
| 2024-10-14 | 11:20:21 AM | 102.270 | 0 |
| 2024-10-14 | 10:20:22 AM | 102.580 | 0 |
All quotes in EUR
