BNP Paribas Aktienanleihe HNR1 26.../ DE000PG218H9 /
| 19.11.2024 15:21:01 | Zm. -0,620 | Wolumen | Bid16:11:24 | Ask16:11:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,380EUR | -0,63% | 0 Obrót: 0.000 |
97,430Wolumen Bid: 100 000 | 97,530Wolumen Ask: 100 000 | 98,220 | 97,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.11.2024 | 15:21:01 | 97,380 | 0 |
| 19.11.2024 | 14:20:24 | 97,760 | 0 |
| 19.11.2024 | 13:20:27 | 97,810 | 0 |
| 19.11.2024 | 12:20:28 | 97,920 | 0 |
| 19.11.2024 | 11:20:30 | 97,970 | 0 |
| 19.11.2024 | 10:20:26 | 98,080 | 0 |
| 19.11.2024 | 09:20:29 | 98,220 | 0 |
| 19.11.2024 | 08:20:19 | 98,090 | 0 |
| 18.11.2024 | 21:40:19 | 98,000 | 0 |
| 18.11.2024 | 20:20:24 | 98,010 | 0 |
| 18.11.2024 | 19:20:29 | 98,100 | 0 |
| 18.11.2024 | 18:20:51 | 98,090 | 0 |
| 18.11.2024 | 17:20:42 | 98,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
