| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:20:55 PM | 97.970 | 0 |
| 2024-11-18 | 3:20:58 PM | 98.020 | 0 |
| 2024-11-18 | 2:20:31 PM | 98.310 | 0 |
| 2024-11-18 | 1:20:21 PM | 98.510 | 0 |
| 2024-11-18 | 12:20:25 PM | 98.450 | 0 |
| 2024-11-18 | 11:20:32 AM | 98.400 | 0 |
| 2024-11-18 | 10:20:14 AM | 98.350 | 0 |
| 2024-11-18 | 9:20:23 AM | 98.210 | 0 |
| 2024-11-18 | 8:20:30 AM | 98.680 | 0 |
| 2024-11-15 | 9:40:13 PM | 98.390 | 0 |
| 2024-11-15 | 8:20:18 PM | 98.200 | 0 |
| 2024-11-15 | 7:20:14 PM | 98.220 | 0 |
| 2024-11-15 | 6:20:46 PM | 98.270 | 0 |