BNP Paribas Aktienanleihe HNR1 26.../ DE000PG218H9 /
| 13/09/2024 14:20:40 | Var. +0.100 | Volume | Denaro14:24:01 | Lettera14:24:01 | Max | Min |
|---|---|---|---|---|---|---|
| 102.530EUR | +0.10% | 0 Fatturato: 0.000 |
102.520Quantità in denaro: 100,000 | 102.620Quantità in lettera: 100,000 | 102.580 | 102.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 14:20:40 | 102.530 | 0 |
| 13/09/2024 | 13:20:39 | 102.580 | 0 |
| 13/09/2024 | 12:20:26 | 102.510 | 0 |
| 13/09/2024 | 11:20:27 | 102.430 | 0 |
| 13/09/2024 | 10:20:22 | 102.390 | 0 |
| 13/09/2024 | 09:20:15 | 102.470 | 0 |
| 13/09/2024 | 08:20:27 | 102.400 | 0 |
| 12/09/2024 | 21:40:21 | 102.430 | 0 |
| 12/09/2024 | 20:20:17 | 102.470 | 0 |
| 12/09/2024 | 19:20:27 | 102.420 | 0 |
| 12/09/2024 | 18:20:45 | 102.310 | 0 |
| 12/09/2024 | 17:20:42 | 102.470 | 0 |
| 12/09/2024 | 16:20:51 | 102.550 | 0 |
Tutte le quotazioni in EUR
