BNP Paribas Aktienanleihe HNR1 26.../ DE000PG218H9 /
| 11/19/2024 3:21:01 PM | Chg. -0.620 | Volume | Bid4:17:50 PM | Ask4:17:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.380EUR | -0.63% | 0 Turnover: 0.000 |
97.360Bid Size: 100,000 | 97.460Ask Size: 100,000 | 98.220 | 97.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:21:01 PM | 97.380 | 0 |
| 11/19/2024 | 2:20:24 PM | 97.760 | 0 |
| 11/19/2024 | 1:20:27 PM | 97.810 | 0 |
| 11/19/2024 | 12:20:28 PM | 97.920 | 0 |
| 11/19/2024 | 11:20:30 AM | 97.970 | 0 |
| 11/19/2024 | 10:20:26 AM | 98.080 | 0 |
| 11/19/2024 | 9:20:29 AM | 98.220 | 0 |
| 11/19/2024 | 8:20:19 AM | 98.090 | 0 |
| 11/18/2024 | 9:40:19 PM | 98.000 | 0 |
| 11/18/2024 | 8:20:24 PM | 98.010 | 0 |
| 11/18/2024 | 7:20:29 PM | 98.100 | 0 |
| 11/18/2024 | 6:20:51 PM | 98.090 | 0 |
| 11/18/2024 | 5:20:42 PM | 98.050 | 0 |
All quotes in EUR
