BNP Paribas Aktienanleihe HNR1 26.../ DE000PG218C0 /
| 19/11/2024 13:20:22 | Chg. -0.130 | Volume | Bid19/11/2024 | Ask19/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.850EUR | -0.13% | 0 Turnover: 0.000 |
101.850Bid Size: 100,000 | 101.950Ask Size: 100,000 | 102.030 | 101.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 13:20:22 | 101.850 | 0 |
| 19/11/2024 | 12:20:23 | 101.880 | 0 |
| 19/11/2024 | 11:20:26 | 101.890 | 0 |
| 19/11/2024 | 10:20:21 | 102.010 | 0 |
| 19/11/2024 | 09:20:20 | 102.030 | 0 |
| 19/11/2024 | 08:20:16 | 102.010 | 0 |
| 18/11/2024 | 21:40:14 | 101.980 | 0 |
| 18/11/2024 | 20:20:17 | 101.980 | 0 |
| 18/11/2024 | 19:20:23 | 102.000 | 0 |
| 18/11/2024 | 18:20:38 | 102.000 | 0 |
| 18/11/2024 | 17:20:34 | 101.990 | 0 |
| 18/11/2024 | 16:20:42 | 101.970 | 0 |
| 18/11/2024 | 15:20:43 | 101.980 | 0 |
All quotes in EUR
