BNP Paribas Aktienanleihe HNR1 26.../ DE000PG218E6 /
| 15/10/2024 11:20:35 | Chg. +0.140 | Volume | Bid11:30:58 | Ask11:30:58 | High | Low |
|---|---|---|---|---|---|---|
| 103.400EUR | +0.14% | 0 Turnover: 0.000 |
103.390Bid Size: 100,000 | 103.490Ask Size: 100,000 | 103.460 | 103.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 11:20:35 | 103.400 | 0 |
| 15/10/2024 | 10:20:16 | 103.460 | 0 |
| 15/10/2024 | 09:20:31 | 103.370 | 0 |
| 14/10/2024 | 21:40:22 | 103.260 | 0 |
| 14/10/2024 | 20:20:17 | 103.280 | 0 |
| 14/10/2024 | 19:20:29 | 103.280 | 0 |
| 14/10/2024 | 18:20:44 | 103.260 | 0 |
| 14/10/2024 | 17:20:40 | 103.230 | 0 |
| 14/10/2024 | 16:20:49 | 103.250 | 0 |
| 14/10/2024 | 15:20:56 | 103.240 | 0 |
| 14/10/2024 | 14:20:32 | 103.290 | 0 |
| 14/10/2024 | 13:20:28 | 103.270 | 0 |
| 14/10/2024 | 12:20:24 | 103.250 | 0 |
All quotes in EUR
