BNP Paribas Aktienanleihe HNR1 25.../ DE000PG8XDP1 /
| 2024-11-15 9:40:09 PM | Chg. -0.150 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.450EUR | -0.16% | 0 Turnover: 0.000 |
95.500Bid Size: 20,000 | 95.600Ask Size: 20,000 | 95.570 | 95.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:09 PM | 95.450 | 0 |
| 2024-11-15 | 8:20:17 PM | 95.300 | 0 |
| 2024-11-15 | 7:20:16 PM | 95.320 | 0 |
| 2024-11-15 | 6:20:35 PM | 95.360 | 0 |
| 2024-11-15 | 5:20:37 PM | 95.430 | 0 |
| 2024-11-15 | 4:20:32 PM | 95.570 | 0 |
| 2024-11-15 | 3:20:43 PM | 95.440 | 0 |
| 2024-11-15 | 2:20:18 PM | 95.320 | 0 |
| 2024-11-15 | 1:20:19 PM | 95.380 | 0 |
| 2024-11-15 | 12:20:18 PM | 95.380 | 0 |
| 2024-11-15 | 11:20:25 AM | 95.090 | 0 |
| 2024-11-15 | 10:20:11 AM | 95.220 | 0 |
| 2024-11-15 | 9:20:18 AM | 95.270 | 0 |
All quotes in EUR
