BNP Paribas Aktienanleihe HNR1 25.../ DE000PG4QQ32 /
| 2024-12-20 9:30:13 PM | Chg. -0.100 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.050EUR | -0.10% | 0 Turnover: 0.000 |
102.040Bid Size: 20,000 | 102.140Ask Size: 20,000 | 102.080 | 101.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:13 PM | 102.050 | 0 |
| 2024-12-20 | 8:30:13 PM | 102.060 | 0 |
| 2024-12-20 | 7:30:15 PM | 102.050 | 0 |
| 2024-12-20 | 6:30:09 PM | 102.060 | 0 |
| 2024-12-20 | 4:30:17 PM | 102.030 | 0 |
| 2024-12-20 | 3:30:12 PM | 101.980 | 0 |
| 2024-12-20 | 2:30:10 PM | 101.970 | 0 |
| 2024-12-20 | 1:30:11 PM | 101.950 | 0 |
| 2024-12-20 | 12:30:16 PM | 102.000 | 0 |
| 2024-12-20 | 11:30:12 AM | 102.020 | 0 |
| 2024-12-20 | 10:30:11 AM | 102.010 | 0 |
| 2024-12-20 | 9:30:11 AM | 102.050 | 0 |
| 2024-12-20 | 8:30:06 AM | 102.080 | 0 |
All quotes in EUR
