BNP Paribas Aktienanleihe HNR1 25.../ DE000PG4QQ32 /
| 15/11/2024 21:40:09 | Chg. -0.010 | Volume | Bid21:56:15 | Ask21:56:15 | High | Low |
|---|---|---|---|---|---|---|
| 101.950EUR | -0.01% | 0 Turnover: 0.000 |
101.950Bid Size: 20,000 | 102.050Ask Size: 20,000 | 101.950 | 101.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:09 | 101.950 | 0 |
| 15/11/2024 | 20:20:17 | 101.920 | 0 |
| 15/11/2024 | 19:20:14 | 101.920 | 0 |
| 15/11/2024 | 18:20:37 | 101.920 | 0 |
| 15/11/2024 | 17:20:34 | 101.930 | 0 |
| 15/11/2024 | 16:20:34 | 101.950 | 0 |
| 15/11/2024 | 15:20:35 | 101.940 | 0 |
| 15/11/2024 | 14:20:20 | 101.920 | 0 |
| 15/11/2024 | 13:20:19 | 101.940 | 0 |
| 15/11/2024 | 12:20:18 | 101.940 | 0 |
| 15/11/2024 | 11:20:25 | 101.880 | 0 |
| 15/11/2024 | 10:20:17 | 101.910 | 0 |
| 15/11/2024 | 09:20:18 | 101.910 | 0 |
All quotes in EUR
