BNP Paribas Aktienanleihe HNR1 25.../ DE000PG4QQ57 /
| 2024-12-20 9:30:16 PM | Chg. -0.160 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.670EUR | -0.16% | 0 Turnover: 0.000 |
102.640Bid Size: 20,000 | 102.740Ask Size: 20,000 | 102.720 | 102.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:16 PM | 102.670 | 0 |
| 2024-12-20 | 8:30:16 PM | 102.690 | 0 |
| 2024-12-20 | 7:30:10 PM | 102.660 | 0 |
| 2024-12-20 | 6:30:12 PM | 102.680 | 0 |
| 2024-12-20 | 4:30:20 PM | 102.620 | 0 |
| 2024-12-20 | 3:30:15 PM | 102.530 | 0 |
| 2024-12-20 | 2:30:12 PM | 102.500 | 0 |
| 2024-12-20 | 1:30:13 PM | 102.460 | 0 |
| 2024-12-20 | 12:30:21 PM | 102.560 | 0 |
| 2024-12-20 | 11:30:15 AM | 102.600 | 0 |
| 2024-12-20 | 10:30:13 AM | 102.570 | 0 |
| 2024-12-20 | 9:30:13 AM | 102.650 | 0 |
| 2024-12-20 | 8:30:09 AM | 102.720 | 0 |
All quotes in EUR
