BNP Paribas Aktienanleihe HNR1 25.../ DE000PG4QQ40 /
| 02/08/2024 21:40:18 | Chg. -0.430 | Volume | Bid21:58:12 | Demandez à21:58:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.880EUR | -0.44% | 0 Chiffrre d'affaires: 0.000 |
97.980Bid taille: 10,000 | 98.380Ask la taille: 10,000 | 98.830 | 97.870 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:18 | 97.880 | 0 |
| 02/08/2024 | 20:20:19 | 97.870 | 0 |
| 02/08/2024 | 19:20:15 | 97.890 | 0 |
| 02/08/2024 | 18:20:43 | 97.910 | 0 |
| 02/08/2024 | 17:20:44 | 97.960 | 0 |
| 02/08/2024 | 16:20:49 | 98.190 | 0 |
| 02/08/2024 | 15:20:37 | 98.230 | 0 |
| 02/08/2024 | 14:20:31 | 98.290 | 0 |
| 02/08/2024 | 13:20:28 | 98.250 | 0 |
| 02/08/2024 | 12:20:31 | 98.200 | 0 |
| 02/08/2024 | 11:20:20 | 98.290 | 0 |
| 02/08/2024 | 10:20:17 | 98.180 | 0 |
| 02/08/2024 | 09:20:21 | 98.160 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
