BNP Paribas Aktienanleihe HEN3 30.../ DE000PG21BY4 /
| 8/6/2024 3:20:36 PM | Chg. -0.020 | Volume | Bid4:06:44 PM | Ask4:06:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.720EUR | -0.02% | 0 Turnover: 0.000 |
96.020Bid Size: 100,000 | 96.120Ask Size: 100,000 | 96.010 | 95.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 3:20:36 PM | 95.720 | 0 |
| 8/6/2024 | 2:20:31 PM | 95.850 | 0 |
| 8/6/2024 | 1:20:31 PM | 95.950 | 0 |
| 8/6/2024 | 12:20:37 PM | 95.840 | 0 |
| 8/6/2024 | 11:20:26 AM | 95.580 | 0 |
| 8/6/2024 | 10:20:15 AM | 95.480 | 0 |
| 8/6/2024 | 9:20:16 AM | 95.690 | 0 |
| 8/6/2024 | 8:20:20 AM | 96.010 | 0 |
| 8/5/2024 | 9:40:17 PM | 95.740 | 0 |
| 8/5/2024 | 8:20:18 PM | 95.730 | 0 |
| 8/5/2024 | 7:20:17 PM | 95.790 | 0 |
| 8/5/2024 | 6:20:38 PM | 95.800 | 0 |
| 8/5/2024 | 5:20:46 PM | 95.620 | 0 |
All quotes in EUR
