| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 16:20:54 | 95,530 | 0 |
| 2024. 08. 05. | 15:20:42 | 95,410 | 0 |
| 2024. 08. 05. | 14:20:29 | 95,390 | 0 |
| 2024. 08. 05. | 13:20:25 | 95,770 | 0 |
| 2024. 08. 05. | 12:20:27 | 95,750 | 0 |
| 2024. 08. 05. | 11:20:33 | 95,810 | 0 |
| 2024. 08. 05. | 10:20:18 | 95,640 | 0 |
| 2024. 08. 05. | 9:20:17 | 95,420 | 0 |
| 2024. 08. 05. | 8:20:17 | 95,290 | 0 |
| 2024. 08. 02. | 21:40:16 | 95,950 | 0 |
| 2024. 08. 02. | 20:20:15 | 95,940 | 0 |
| 2024. 08. 02. | 19:20:11 | 95,890 | 0 |
| 2024. 08. 02. | 18:20:39 | 95,920 | 0 |