BNP Paribas Aktienanleihe HEN3 30.../ DE000PG21BY4 /
| 11/07/2024 08:20:22 | Chg. -0.080 | Volume | Bid08:28:26 | Ask08:28:26 | High | Low |
|---|---|---|---|---|---|---|
| 98.340EUR | -0.08% | 0 Turnover: 0.000 |
98.360Bid Size: 20,000 | 98.460Ask Size: 20,000 | 98.340 | 98.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:20:22 | 98.340 | 0 |
| 10/07/2024 | 21:40:18 | 98.420 | 0 |
| 10/07/2024 | 20:20:17 | 98.400 | 0 |
| 10/07/2024 | 19:20:12 | 98.410 | 0 |
| 10/07/2024 | 18:20:41 | 98.410 | 0 |
| 10/07/2024 | 17:20:29 | 98.420 | 0 |
| 10/07/2024 | 16:20:42 | 98.390 | 0 |
| 10/07/2024 | 15:20:33 | 98.290 | 0 |
| 10/07/2024 | 14:20:29 | 98.360 | 0 |
| 10/07/2024 | 13:20:24 | 98.190 | 0 |
| 10/07/2024 | 11:20:18 | 98.280 | 0 |
| 10/07/2024 | 10:20:22 | 98.380 | 0 |
| 10/07/2024 | 09:20:20 | 98.330 | 0 |
All quotes in EUR
