BNP Paribas Aktienanleihe HEN3 30.../ DE000PG21BY4 /
| 9/12/2024 8:20:20 AM | Chg. -0.030 | Volume | Bid8:26:05 AM | Ask8:26:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.350EUR | -0.03% | 0 Turnover: 0.000 |
98.340Bid Size: 20,000 | 98.440Ask Size: 20,000 | 98.350 | 98.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 8:20:20 AM | 98.350 | 0 |
| 9/11/2024 | 9:40:12 PM | 98.380 | 0 |
| 9/11/2024 | 8:20:17 PM | 98.360 | 0 |
| 9/11/2024 | 7:20:19 PM | 98.320 | 0 |
| 9/11/2024 | 6:20:34 PM | 98.280 | 0 |
| 9/11/2024 | 5:20:30 PM | 98.180 | 0 |
| 9/11/2024 | 4:20:36 PM | 98.050 | 0 |
| 9/11/2024 | 3:20:36 PM | 98.330 | 0 |
| 9/11/2024 | 2:20:24 PM | 98.280 | 0 |
| 9/11/2024 | 1:20:18 PM | 98.280 | 0 |
| 9/11/2024 | 12:20:22 PM | 98.200 | 0 |
| 9/11/2024 | 11:20:24 AM | 98.170 | 0 |
| 9/11/2024 | 10:20:15 AM | 98.270 | 0 |
All quotes in EUR
