BNP Paribas Aktienanleihe HEN3 30.../ DE000PG21BY4 /
| 12/09/2024 08:20:20 | Chg. -0.030 | Volume | Bid08:26:05 | Ask08:26:05 | High | Low |
|---|---|---|---|---|---|---|
| 98.350EUR | -0.03% | 0 Turnover: 0.000 |
98.340Bid Size: 20,000 | 98.440Ask Size: 20,000 | 98.350 | 98.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 08:20:20 | 98.350 | 0 |
| 11/09/2024 | 21:40:12 | 98.380 | 0 |
| 11/09/2024 | 20:20:17 | 98.360 | 0 |
| 11/09/2024 | 19:20:19 | 98.320 | 0 |
| 11/09/2024 | 18:20:34 | 98.280 | 0 |
| 11/09/2024 | 17:20:30 | 98.180 | 0 |
| 11/09/2024 | 16:20:36 | 98.050 | 0 |
| 11/09/2024 | 15:20:36 | 98.330 | 0 |
| 11/09/2024 | 14:20:24 | 98.280 | 0 |
| 11/09/2024 | 13:20:18 | 98.280 | 0 |
| 11/09/2024 | 12:20:22 | 98.200 | 0 |
| 11/09/2024 | 11:20:24 | 98.170 | 0 |
| 11/09/2024 | 10:20:15 | 98.270 | 0 |
All quotes in EUR
