BNP Paribas Aktienanleihe HEN3 30.../ DE000PC7EZK1 /
05/08/2024 21:40:16 | Var. +0.030 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
---|---|---|---|---|---|---|
99.280EUR | +0.03% | 0 Fatturato: 0.000 |
99.280Quantità in denaro: 20,000 | 99.580Quantità in lettera: 20,000 | 99.340 | 99.210 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/08/2024 | 21:40:16 | 99.280 | 0 |
05/08/2024 | 20:20:18 | 99.280 | 0 |
05/08/2024 | 19:20:16 | 99.280 | 0 |
05/08/2024 | 18:20:41 | 99.290 | 0 |
05/08/2024 | 17:20:43 | 99.260 | 0 |
05/08/2024 | 16:20:48 | 99.250 | 0 |
05/08/2024 | 15:20:44 | 99.210 | 0 |
05/08/2024 | 14:20:20 | 99.230 | 0 |
05/08/2024 | 13:20:27 | 99.310 | 0 |
05/08/2024 | 12:20:19 | 99.290 | 0 |
05/08/2024 | 11:20:25 | 99.310 | 0 |
05/08/2024 | 10:20:19 | 99.290 | 0 |
05/08/2024 | 09:20:21 | 99.340 | 0 |
Tutte le quotazioni in EUR