BNP Paribas Aktienanleihe HEN3 30.../ DE000PC7EZK1 /
| 7/10/2024 9:40:18 PM | Chg. +0.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.630EUR | +0.02% | 0 Turnover: 0.000 |
99.640Bid Size: 20,000 | 99.740Ask Size: 20,000 | 99.630 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:18 PM | 99.630 | 0 |
| 7/10/2024 | 8:20:18 PM | 99.630 | 0 |
| 7/10/2024 | 7:20:15 PM | 99.630 | 0 |
| 7/10/2024 | 6:20:31 PM | 99.630 | 0 |
| 7/10/2024 | 5:20:41 PM | 99.630 | 0 |
| 7/10/2024 | 4:20:44 PM | 99.620 | 0 |
| 7/10/2024 | 3:20:36 PM | 99.610 | 0 |
| 7/10/2024 | 2:20:23 PM | 99.620 | 0 |
| 7/10/2024 | 1:20:19 PM | 99.590 | 0 |
| 7/10/2024 | 11:20:22 AM | 99.600 | 0 |
| 7/10/2024 | 10:20:22 AM | 99.610 | 0 |
| 7/10/2024 | 9:20:14 AM | 99.610 | 0 |
| 7/10/2024 | 8:20:20 AM | 99.620 | 0 |
All quotes in EUR
