BNP Paribas Aktienanleihe HEN3 30.../ DE000PC7EZK1 /
| 8/5/2024 9:40:16 PM | Chg. +0.030 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.280EUR | +0.03% | 0 Turnover: 0.000 |
99.280Bid Size: 20,000 | 99.580Ask Size: 20,000 | 99.340 | 99.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:16 PM | 99.280 | 0 |
| 8/5/2024 | 8:20:18 PM | 99.280 | 0 |
| 8/5/2024 | 7:20:16 PM | 99.280 | 0 |
| 8/5/2024 | 6:20:41 PM | 99.290 | 0 |
| 8/5/2024 | 5:20:43 PM | 99.260 | 0 |
| 8/5/2024 | 4:20:48 PM | 99.250 | 0 |
| 8/5/2024 | 3:20:44 PM | 99.210 | 0 |
| 8/5/2024 | 2:20:20 PM | 99.230 | 0 |
| 8/5/2024 | 1:20:27 PM | 99.310 | 0 |
| 8/5/2024 | 12:20:19 PM | 99.290 | 0 |
| 8/5/2024 | 11:20:25 AM | 99.310 | 0 |
| 8/5/2024 | 10:20:19 AM | 99.290 | 0 |
| 8/5/2024 | 9:20:21 AM | 99.340 | 0 |
All quotes in EUR
