BNP Paribas Aktienanleihe HEN3 30.../ DE000PC1XN61 /
| 8/5/2024 9:20:12 AM | Chg. -0.530 | Volume | Bid9:25:11 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.360EUR | -0.54% | 0 Turnover: 0.000 |
97.390Bid Size: 100,000 | -Ask Size: - | 97.360 | 97.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:20:12 AM | 97.360 | 0 |
| 8/5/2024 | 8:20:14 AM | 97.210 | 0 |
| 8/2/2024 | 9:40:09 PM | 97.890 | 0 |
| 8/2/2024 | 8:20:13 PM | 97.880 | 0 |
| 8/2/2024 | 7:20:11 PM | 97.830 | 0 |
| 8/2/2024 | 6:20:34 PM | 97.860 | 0 |
| 8/2/2024 | 5:20:44 PM | 97.890 | 0 |
| 8/2/2024 | 4:20:41 PM | 97.990 | 0 |
| 8/2/2024 | 3:20:44 PM | 98.510 | 0 |
| 8/2/2024 | 2:20:22 PM | 98.570 | 0 |
| 8/2/2024 | 1:20:19 PM | 98.570 | 0 |
| 8/2/2024 | 12:20:21 PM | 98.630 | 0 |
| 8/2/2024 | 11:20:22 AM | 98.460 | 0 |
All quotes in EUR
