BNP Paribas Aktienanleihe HEN3 29.../ DE000PC7EZV8 /
| 2024-07-09 5:20:43 PM | Chg. -0.050 | Volume | Bid5:41:36 PM | Ask5:41:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.460EUR | -0.05% | 0 Turnover: 0.000 |
101.420Bid Size: 20,000 | 101.520Ask Size: 20,000 | 101.670 | 101.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:20:43 PM | 101.460 | 0 |
| 2024-07-09 | 4:20:51 PM | 101.500 | 0 |
| 2024-07-09 | 3:20:56 PM | 101.520 | 0 |
| 2024-07-09 | 2:20:40 PM | 101.570 | 0 |
| 2024-07-09 | 1:20:40 PM | 101.570 | 0 |
| 2024-07-09 | 12:20:37 PM | 101.650 | 0 |
| 2024-07-09 | 11:20:28 AM | 101.670 | 0 |
| 2024-07-09 | 10:20:19 AM | 101.610 | 0 |
| 2024-07-09 | 9:20:23 AM | 101.510 | 0 |
| 2024-07-09 | 8:20:28 AM | 101.500 | 0 |
| 2024-07-08 | 9:40:16 PM | 101.510 | 0 |
| 2024-07-08 | 8:20:21 PM | 101.510 | 0 |
| 2024-07-08 | 7:20:19 PM | 101.500 | 0 |
All quotes in EUR
