BNP Paribas Aktienanleihe HEN3 29.../ DE000PC7EZT2 /
| 02/08/2024 21:40:18 | Chg. -0.170 | Volume | Bid21:58:13 | Ask21:58:13 | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | -0.17% | 0 Turnover: 0.000 |
100.100Bid Size: 10,000 | 100.500Ask Size: 10,000 | 100.310 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:18 | 100.090 | 0 |
| 02/08/2024 | 20:20:20 | 100.090 | 0 |
| 02/08/2024 | 19:20:19 | 100.080 | 0 |
| 02/08/2024 | 18:20:43 | 100.090 | 0 |
| 02/08/2024 | 17:20:42 | 100.210 | 0 |
| 02/08/2024 | 16:20:53 | 100.220 | 0 |
| 02/08/2024 | 15:20:43 | 100.260 | 0 |
| 02/08/2024 | 14:20:27 | 100.270 | 0 |
| 02/08/2024 | 13:20:24 | 100.280 | 0 |
| 02/08/2024 | 12:20:29 | 100.280 | 0 |
| 02/08/2024 | 11:20:25 | 100.230 | 0 |
| 02/08/2024 | 10:20:15 | 100.310 | 0 |
| 02/08/2024 | 09:20:18 | 100.290 | 0 |
All quotes in EUR
