BNP Paribas Aktienanleihe HEN3 29.../ DE000PC7EZT2 /
| 2024-07-09 9:40:11 PM | Chg. -0.030 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | -0.03% | 0 Turnover: 0.000 |
100.310Bid Size: 20,000 | 100.410Ask Size: 20,000 | 100.420 | 100.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:11 PM | 100.310 | 0 |
| 2024-07-09 | 8:20:15 PM | 100.320 | 0 |
| 2024-07-09 | 7:20:16 PM | 100.310 | 0 |
| 2024-07-09 | 6:20:36 PM | 100.300 | 0 |
| 2024-07-09 | 5:20:31 PM | 100.320 | 0 |
| 2024-07-09 | 4:20:46 PM | 100.340 | 0 |
| 2024-07-09 | 3:20:43 PM | 100.350 | 0 |
| 2024-07-09 | 2:20:31 PM | 100.380 | 0 |
| 2024-07-09 | 1:20:33 PM | 100.370 | 0 |
| 2024-07-09 | 12:20:27 PM | 100.410 | 0 |
| 2024-07-09 | 11:20:25 AM | 100.420 | 0 |
| 2024-07-09 | 10:20:11 AM | 100.380 | 0 |
| 2024-07-09 | 9:20:18 AM | 100.340 | 0 |
All quotes in EUR
