BNP Paribas Aktienanleihe HEN3 29.../ DE000PC7EZX4 /
| 05/08/2024 08:20:22 | Chg. -0.260 | Volume | Bid08:34:24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.030EUR | -0.26% | 0 Turnover: 0.000 |
101.060Bid Size: 20,000 | -Ask Size: - | 101.030 | 101.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:20:22 | 101.030 | 0 |
| 02/08/2024 | 21:40:18 | 101.290 | 0 |
| 02/08/2024 | 20:20:18 | 101.280 | 0 |
| 02/08/2024 | 19:20:15 | 101.250 | 0 |
| 02/08/2024 | 18:20:40 | 101.280 | 0 |
| 02/08/2024 | 17:20:38 | 101.360 | 0 |
| 02/08/2024 | 16:20:51 | 101.390 | 0 |
| 02/08/2024 | 15:20:43 | 101.650 | 0 |
| 02/08/2024 | 14:20:28 | 101.700 | 0 |
| 02/08/2024 | 13:20:23 | 101.690 | 0 |
| 02/08/2024 | 12:20:32 | 101.730 | 0 |
| 02/08/2024 | 11:20:25 | 101.600 | 0 |
| 02/08/2024 | 10:20:22 | 101.720 | 0 |
All quotes in EUR
