BNP Paribas Aktienanleihe HEN3 27.../ DE000PC8A1H3 /
| 11/09/2024 17:20:32 | Chg. -0.130 | Volume | Bid17:47:47 | Ask17:47:47 | High | Low |
|---|---|---|---|---|---|---|
| 101.910EUR | -0.13% | 0 Turnover: 0.000 |
101.960Bid Size: 20,000 | 102.060Ask Size: 20,000 | 102.040 | 101.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 17:20:32 | 101.910 | 0 |
| 11/09/2024 | 16:20:39 | 101.810 | 0 |
| 11/09/2024 | 15:20:46 | 102.020 | 0 |
| 11/09/2024 | 14:20:25 | 101.980 | 0 |
| 11/09/2024 | 13:20:20 | 101.990 | 0 |
| 11/09/2024 | 12:20:23 | 101.920 | 0 |
| 11/09/2024 | 11:20:23 | 101.910 | 0 |
| 11/09/2024 | 10:20:16 | 101.990 | 0 |
| 11/09/2024 | 09:20:27 | 101.950 | 0 |
| 11/09/2024 | 08:20:16 | 102.040 | 0 |
| 10/09/2024 | 21:40:12 | 102.040 | 0 |
| 10/09/2024 | 20:20:19 | 102.030 | 0 |
| 10/09/2024 | 19:20:20 | 101.980 | 0 |
All quotes in EUR
