BNP Paribas Aktienanleihe HEN3 27.../ DE000PC8A1E0 /
| 11/15/2024 9:40:14 PM | Chg. +0.220 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.130EUR | +0.22% | 0 Turnover: 0.000 |
101.140Bid Size: 20,000 | 101.240Ask Size: 20,000 | 101.220 | 100.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:14 PM | 101.130 | 0 |
| 11/15/2024 | 8:20:11 PM | 101.110 | 0 |
| 11/15/2024 | 7:20:20 PM | 101.140 | 0 |
| 11/15/2024 | 6:20:35 PM | 101.150 | 0 |
| 11/15/2024 | 5:20:31 PM | 101.200 | 0 |
| 11/15/2024 | 4:20:40 PM | 101.220 | 0 |
| 11/15/2024 | 3:20:42 PM | 101.110 | 0 |
| 11/15/2024 | 2:20:28 PM | 101.080 | 0 |
| 11/15/2024 | 1:20:25 PM | 101.100 | 0 |
| 11/15/2024 | 12:20:29 PM | 101.090 | 0 |
| 11/15/2024 | 11:20:18 AM | 101.020 | 0 |
| 11/15/2024 | 10:20:19 AM | 101.000 | 0 |
| 11/15/2024 | 9:20:16 AM | 100.910 | 0 |
All quotes in EUR
