BNP Paribas Aktienanleihe HEN3 27.../ DE000PC8A094 /
| 10/07/2024 21:40:11 | Chg. +0.030 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 102.150EUR | +0.03% | 0 Turnover: 0.000 |
102.160Bid Size: 20,000 | 102.260Ask Size: 20,000 | 102.150 | 102.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:11 | 102.150 | 0 |
| 10/07/2024 | 20:20:21 | 102.140 | 0 |
| 10/07/2024 | 19:20:19 | 102.150 | 0 |
| 10/07/2024 | 18:20:34 | 102.140 | 0 |
| 10/07/2024 | 17:20:29 | 102.150 | 0 |
| 10/07/2024 | 16:20:41 | 102.150 | 0 |
| 10/07/2024 | 15:20:36 | 102.120 | 0 |
| 10/07/2024 | 14:20:27 | 102.130 | 0 |
| 10/07/2024 | 13:20:24 | 102.070 | 0 |
| 10/07/2024 | 11:20:19 | 102.100 | 0 |
| 10/07/2024 | 10:20:20 | 102.120 | 0 |
| 10/07/2024 | 09:20:11 | 102.110 | 0 |
| 10/07/2024 | 08:20:19 | 102.120 | 0 |
All quotes in EUR
