BNP Paribas Aktienanleihe HEN3 27.../ DE000PC8A029 /
| 06/08/2024 15:20:43 | Var. +0.070 | Volume | Denaro16:12:12 | Lettera16:12:12 | Max | Min |
|---|---|---|---|---|---|---|
| 99.420EUR | +0.07% | 0 Fatturato: 0.000 |
99.460Quantità in denaro: 100,000 | 99.560Quantità in lettera: 100,000 | 99.440 | 99.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 15:20:43 | 99.420 | 0 |
| 06/08/2024 | 14:20:41 | 99.430 | 0 |
| 06/08/2024 | 13:20:30 | 99.440 | 0 |
| 06/08/2024 | 12:20:33 | 99.410 | 0 |
| 06/08/2024 | 11:20:22 | 99.410 | 0 |
| 06/08/2024 | 10:20:15 | 99.390 | 0 |
| 06/08/2024 | 09:20:16 | 99.350 | 0 |
| 06/08/2024 | 08:20:27 | 99.360 | 0 |
| 05/08/2024 | 21:40:18 | 99.350 | 0 |
| 05/08/2024 | 20:20:30 | 99.350 | 0 |
| 05/08/2024 | 19:20:25 | 99.350 | 0 |
| 05/08/2024 | 18:20:43 | 99.350 | 0 |
| 05/08/2024 | 17:20:36 | 99.350 | 0 |
Tutte le quotazioni in EUR
