BNP Paribas Aktienanleihe HEN3 26.../ DE000PC1XN12 /
| 7/10/2024 3:20:36 PM | Chg. -0.110 | Volume | Bid4:02:58 PM | Ask4:02:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | -0.11% | 0 Turnover: 0.000 |
100.510Bid Size: 100,000 | 100.610Ask Size: 100,000 | 100.550 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:20:36 PM | 100.420 | 0 |
| 7/10/2024 | 2:20:27 PM | 100.500 | 0 |
| 7/10/2024 | 1:20:24 PM | 100.350 | 0 |
| 7/10/2024 | 11:20:20 AM | 100.450 | 0 |
| 7/10/2024 | 10:20:17 AM | 100.550 | 0 |
| 7/10/2024 | 9:20:18 AM | 100.510 | 0 |
| 7/10/2024 | 8:20:11 AM | 100.530 | 0 |
| 7/9/2024 | 9:40:18 PM | 100.530 | 0 |
| 7/9/2024 | 8:20:20 PM | 100.550 | 0 |
| 7/9/2024 | 7:20:13 PM | 100.540 | 0 |
| 7/9/2024 | 6:20:35 PM | 100.520 | 0 |
| 7/9/2024 | 5:20:29 PM | 100.560 | 0 |
| 7/9/2024 | 4:20:40 PM | 100.630 | 0 |
All quotes in EUR
