BNP Paribas Aktienanleihe HEN3 26.../ DE000PC7EZR6 /
| 6/28/2024 9:40:22 PM | Chg. -0.340 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.020EUR | -0.33% | 0 Turnover: 0.000 |
103.040Bid Size: 20,000 | 103.140Ask Size: 20,000 | 103.470 | 102.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:22 PM | 103.020 | 0 |
| 6/28/2024 | 8:20:17 PM | 103.030 | 0 |
| 6/28/2024 | 7:20:29 PM | 103.030 | 0 |
| 6/28/2024 | 6:20:53 PM | 103.030 | 0 |
| 6/28/2024 | 5:20:44 PM | 103.000 | 0 |
| 6/28/2024 | 4:20:54 PM | 102.890 | 0 |
| 6/28/2024 | 3:20:55 PM | 103.030 | 0 |
| 6/28/2024 | 2:20:34 PM | 103.090 | 0 |
| 6/28/2024 | 1:20:43 PM | 103.080 | 0 |
| 6/28/2024 | 12:20:26 PM | 103.210 | 0 |
| 6/28/2024 | 11:20:25 AM | 103.200 | 0 |
| 6/28/2024 | 10:20:19 AM | 103.250 | 0 |
| 6/28/2024 | 9:20:26 AM | 103.470 | 0 |
All quotes in EUR
