| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:20:24 AM | 100.390 | 0 |
| 2024-08-02 | 9:20:25 AM | 100.310 | 0 |
| 2024-08-02 | 8:20:24 AM | 100.350 | 0 |
| 2024-08-01 | 9:40:19 PM | 100.420 | 0 |
| 2024-08-01 | 8:20:29 PM | 100.420 | 0 |
| 2024-08-01 | 7:20:28 PM | 100.410 | 0 |
| 2024-08-01 | 6:20:57 PM | 100.420 | 0 |
| 2024-08-01 | 5:20:40 PM | 100.520 | 0 |
| 2024-08-01 | 4:21:00 PM | 100.560 | 0 |
| 2024-08-01 | 3:20:45 PM | 100.700 | 0 |
| 2024-08-01 | 2:20:36 PM | 100.820 | 0 |
| 2024-08-01 | 1:20:34 PM | 100.870 | 0 |
| 2024-08-01 | 12:20:34 PM | 100.720 | 0 |