BNP Paribas Aktienanleihe HEN3 26.../ DE000PC7EZR6 /
| 10/07/2024 18:20:43 | Chg. +0.040 | Volume | Bid18:42:52 | Ask18:42:52 | High | Low |
|---|---|---|---|---|---|---|
| 102.640EUR | +0.04% | 0 Turnover: 0.000 |
102.640Bid Size: 20,000 | 102.740Ask Size: 20,000 | 102.660 | 102.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:20:43 | 102.640 | 0 |
| 10/07/2024 | 17:20:48 | 102.660 | 0 |
| 10/07/2024 | 16:20:57 | 102.630 | 0 |
| 10/07/2024 | 15:20:51 | 102.520 | 0 |
| 10/07/2024 | 14:20:29 | 102.570 | 0 |
| 10/07/2024 | 13:20:22 | 102.470 | 0 |
| 10/07/2024 | 11:20:28 | 102.530 | 0 |
| 10/07/2024 | 10:20:29 | 102.610 | 0 |
| 10/07/2024 | 09:20:16 | 102.550 | 0 |
| 10/07/2024 | 08:20:28 | 102.590 | 0 |
| 09/07/2024 | 21:40:17 | 102.600 | 0 |
| 09/07/2024 | 20:20:20 | 102.620 | 0 |
| 09/07/2024 | 19:20:22 | 102.610 | 0 |
All quotes in EUR
