BNP Paribas Aktienanleihe HEN3 26.../ DE000PC1XN87 /
| 8/5/2024 10:20:24 AM | Chg. +0.010 | Volume | Bid10:33:07 AM | Ask10:33:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | +0.01% | 0 Turnover: 0.000 |
100.990Bid Size: 100,000 | 101.290Ask Size: 100,000 | 101.080 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:20:24 AM | 100.970 | 0 |
| 8/5/2024 | 9:20:20 AM | 101.060 | 0 |
| 8/5/2024 | 8:20:23 AM | 101.080 | 0 |
| 8/2/2024 | 9:40:11 PM | 100.960 | 0 |
| 8/2/2024 | 8:20:18 PM | 100.960 | 0 |
| 8/2/2024 | 7:20:31 PM | 100.950 | 0 |
| 8/2/2024 | 6:20:45 PM | 100.960 | 0 |
| 8/2/2024 | 5:20:51 PM | 101.080 | 0 |
| 8/2/2024 | 4:20:55 PM | 101.090 | 0 |
| 8/2/2024 | 3:21:00 PM | 101.140 | 0 |
| 8/2/2024 | 2:20:26 PM | 101.150 | 0 |
| 8/2/2024 | 1:20:22 PM | 101.160 | 0 |
| 8/2/2024 | 12:20:25 PM | 101.150 | 0 |
All quotes in EUR
