| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:20:23 AM | 101.120 | 0 |
| 2024-08-02 | 10:20:20 AM | 101.160 | 0 |
| 2024-08-02 | 9:20:15 AM | 101.140 | 0 |
| 2024-08-02 | 8:20:18 AM | 101.130 | 0 |
| 2024-08-01 | 9:40:20 PM | 101.120 | 0 |
| 2024-08-01 | 8:20:23 PM | 101.120 | 0 |
| 2024-08-01 | 7:20:22 PM | 101.110 | 0 |
| 2024-08-01 | 6:20:55 PM | 101.110 | 0 |
| 2024-08-01 | 5:20:40 PM | 101.140 | 0 |
| 2024-08-01 | 4:21:00 PM | 101.140 | 0 |
| 2024-08-01 | 3:20:57 PM | 101.160 | 0 |
| 2024-08-01 | 2:20:29 PM | 101.170 | 0 |
| 2024-08-01 | 1:20:27 PM | 101.190 | 0 |