BNP Paribas Aktienanleihe HEI 26..../ DE000PC7EY40 /
| 2024-07-26 9:40:12 PM | Chg. +1.170 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.440EUR | +1.22% | 0 Turnover: 0.000 |
97.530Bid Size: 20,000 | 97.630Ask Size: 20,000 | 97.540 | 96.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:12 PM | 97.440 | 0 |
| 2024-07-26 | 8:20:17 PM | 97.470 | 0 |
| 2024-07-26 | 7:20:16 PM | 97.540 | 0 |
| 2024-07-26 | 6:20:39 PM | 97.470 | 0 |
| 2024-07-26 | 5:20:37 PM | 97.480 | 0 |
| 2024-07-26 | 4:20:38 PM | 97.340 | 0 |
| 2024-07-26 | 3:20:41 PM | 97.160 | 0 |
| 2024-07-26 | 2:20:21 PM | 97.260 | 0 |
| 2024-07-26 | 1:20:23 PM | 96.920 | 0 |
| 2024-07-26 | 12:20:23 PM | 96.820 | 0 |
| 2024-07-26 | 11:20:29 AM | 96.600 | 0 |
| 2024-07-26 | 10:20:22 AM | 96.280 | 0 |
| 2024-07-26 | 9:20:11 AM | 96.130 | 0 |
All quotes in EUR
